Italia markets closed
Dow Jones
38.906,06 +53,79 (+0,14%) Nasdaq
16.394,22 +44,97 (+0,28%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0775 +0,0001 (+0,01%) Bitcoin EUR
59.151,76 +98,44 (+0,17%) CMC Crypto 200
1.320,43 -44,69 (-3,27%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:18PM EDT. Mercato aperto.
Prezzo d'esercizio:21000.00
Opzioni d'acquistoper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C21000000 | 2024-04-26 10:18AM EDT | 2024-05-17 | 0.29 | 0.00 | 0.45 | 0.00 | - | 1 | 7 | 28.52% |
| NDX240621C21000000 | 2024-05-07 9:31AM EDT | 2024-06-21 | 2.15 | 1.60 | 2.35 | +0.73 | +51.41% | 1 | 203 | 16.48% |
| NDX240816C21000000 | 2024-05-03 9:45AM EDT | 2024-08-16 | 21.30 | 28.50 | 30.10 | 0.00 | - | 1 | 5 | 16.16% |
| NDX240920C21000000 | 2024-04-17 12:56PM EDT | 2024-09-20 | 73.80 | 70.70 | 72.40 | 0.00 | - | 65 | 128 | 16.87% |
| NDXP240930C21000000 | 2024-04-25 10:12AM EDT | 2024-09-30 | 51.10 | 82.90 | 87.70 | 0.00 | - | - | 1 | 17.09% |
| NDX241018C21000000 | 2024-04-19 3:09PM EDT | 2024-10-18 | 72.80 | 115.90 | 119.20 | 0.00 | - | 16 | 28 | 17.51% |
| NDX241115C21000000 | 2024-05-02 9:34AM EDT | 2024-11-15 | 114.78 | 181.30 | 185.80 | 0.00 | - | 1 | 3 | 18.49% |
| NDX241220C21000000 | 2024-04-18 1:32PM EDT | 2024-12-20 | 215.25 | 256.70 | 259.90 | 0.00 | - | 10 | 547 | 19.05% |
| NDXP241231C21000000 | 2024-03-13 12:18PM EDT | 2024-12-31 | 442.40 | 358.60 | 375.80 | 0.00 | - | 1 | 7 | 21.38% |
| NDX250117C21000000 | 2024-04-19 3:09PM EDT | 2025-01-17 | 206.80 | 317.40 | 323.40 | 0.00 | - | 7 | 79 | 19.48% |
| NDX250620C21000000 | 2024-01-17 1:38PM EDT | 2025-06-20 | 384.00 | 660.00 | 734.00 | 0.00 | - | - | 2 | 21.99% |
| NDX251219C21000000 | 2024-01-25 3:43PM EDT | 2025-12-19 | 947.50 | 1,114.00 | 1,288.00 | 0.00 | - | 1 | 1 | 24.81% |
| NDX261218C21000000 | 2024-04-23 5:00PM EDT | 2026-12-18 | 1,762.80 | 1,768.70 | 2,318.70 | 0.00 | - | 20 | 21 | 28.48% |
Opzioni di venditaper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240816P21000000 | 2024-04-19 3:41PM EDT | 2024-08-16 | 3,678.32 | 2,585.10 | 2,603.90 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240930P21000000 | 2024-04-25 10:12AM EDT | 2024-09-30 | 3,347.20 | 2,522.40 | 2,540.20 | 0.00 | - | - | 1 | 0.00% |
| NDX241018P21000000 | 2024-01-19 11:16AM EDT | 2024-10-18 | 3,306.80 | 2,849.60 | 2,870.40 | 0.00 | - | 1 | 1 | 12.10% |
| NDX241220P21000000 | 2024-04-25 4:02PM EDT | 2024-12-20 | 3,006.50 | 2,474.00 | 2,492.20 | 0.00 | - | 1 | 3 | 0.00% |
| NDX250321P21000000 | 2024-03-13 12:18PM EDT | 2025-03-21 | 2,464.00 | 2,591.90 | 2,627.20 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.